2017-11-13T13:31:03.107Z|I-OCEAN7-304-0616641|
  26.09  12.710  32.076  26.869 1490.0071 20:24:25.89M
2017-11-13T13:31:08.172Z|I-OCEAN7-304-0616641|  26.09  12.711  32.052  26.847 1489.9821 20:24:30.68M
2017-11-13T13:31:13.235Z|I-OCEAN7-304-0616641|  26.06  12.711  32.154  26.941 1490.0938 20:24:35.75M
2017-11-13T13:31:18.300Z|I-OCEAN7-304-0616641|  26.07  12.711  32.154  26.941 1490.0948 20:24:40.81M
2017-11-13T13:31:23.106Z|I-OCEAN7-304-0616641|  26.07  12.711  32.125  26.914 1490.0632 20:24:45.87M
2017-11-13T13:31:28.170Z|I-OCEAN7-304-0616641|  26.08  12.711  32.091  26.882 1490.0250 20:24:50.68M
2017-11-13T13:31:33.236Z|I-OCEAN7-304-0616641|  26.05  12.711  32.090  26.882 1490.0240 20:24:55.75M
2017-11-13T13:31:38.298Z|I-OCEAN7-304-0616641|  26.05  12.711  32.037  26.833 1489.9656 20:25:00.81M
2017-11-13T13:31:43.362Z|I-OCEAN7-304-0616641|  26.05  12.711  32.016  26.813 1489.9415 20:25:05.87M
2017-11-13T13:31:48.429Z|I-OCEAN7-304-0616641|  26.05  12.710  32.016  26.814 1489.9406 20:25:10.94M
2017-11-13T13:31:53.494Z|I-OCEAN7-304-0616641|  26.05  12.710  32.072  26.866 1490.0005 20:25:16.02M
2017-11-13T13:31:58.560Z|I-OCEAN7-304-0616641|  26.11  12.710  32.080  26.873 1490.0098 20:25:21.09M