2017-11-13T13:28:01.034Z|I-OCEAN7-304-0616641|  26.06  12.709  31.541  26.375 1489.4188 20:21:23.54M
2017-11-13T13:28:06.099Z|I-OCEAN7-304-0616641|  26.06  12.709  31.616  26.444 1489.4999 20:21:28.60M
2017-11-13T13:28:11.163Z|I-OCEAN7-304-0616641|  26.06  12.709  31.671  26.496 1489.5601 20:21:33.67M
2017-11-13T13:28:16.228Z|I-OCEAN7-304-0616641|  26.07  12.709  31.708  26.530 1489.5994 20:21:38.73M
2017-11-13T13:28:21.292Z|I-OCEAN7-304-0616641|  26.10  12.709  31.869  26.679 1489.7771 20:21:43.79M
2017-11-13T13:28:26.355Z|I-OCEAN7-304-0616641|  26.11  12.709  31.895  26.703 1489.8048 20:21:48.86M
2017-11-13T13:28:31.422Z|I-OCEAN7-304-0616641|  26.11  12.709  31.834  26.647 1489.7380 20:21:53.92M
2017-11-13T13:28:36.487Z|I-OCEAN7-304-0616641|  26.08  12.708  31.825  26.638 1489.7278 20:21:59.01M
2017-11-13T13:28:41.552Z|I-OCEAN7-304-0616641|  26.08  12.708  31.750  26.569 1489.6458 20:22:04.07M
2017-11-13T13:28:46.619Z|I-OCEAN7-304-0616641|  26.03  12.709  31.660  26.486 1489.5475 20:22:09.13M
2017-11-13T13:28:51.682Z|I-OCEAN7-304-0616641|  26.10  12.709  31.695  26.517 1489.5868 20:22:14.20M
2017-11-13T13:28:56.745Z|I-OCEAN7-304-0616641|  26.02  12.709  31.780  26.596 1489.6790 20:22:19.26M