2017-11-13T13:24:03.509Z|I-OCEAN7-304-0616641|  26.07  12.710  31.933  26.737 1489.8480 20:17:26.01M
2017-11-13T13:24:08.575Z|I-OCEAN7-304-0616641|  26.00  12.709  31.989  26.790 1489.9081 20:17:31.08M
2017-11-13T13:24:13.638Z|I-OCEAN7-304-0616641|  26.04  12.709  32.019  26.818 1489.9417 20:17:36.14M
2017-11-13T13:24:18.704Z|I-OCEAN7-304-0616641|  26.04  12.709  31.947  26.750 1489.8627 20:17:41.20M
2017-11-13T13:24:23.767Z|I-OCEAN7-304-0616641|  26.05  12.709  31.809  26.623 1489.7123 20:17:46.27M
2017-11-13T13:24:28.833Z|I-OCEAN7-304-0616641|  26.06  12.710  31.808  26.622 1489.7126 20:17:51.33M
2017-11-13T13:24:33.898Z|I-OCEAN7-304-0616641|  26.09  12.710  31.808  26.621 1489.7133 20:17:56.39M
2017-11-13T13:24:38.962Z|I-OCEAN7-304-0616641|  26.09  12.711  31.869  26.677 1489.7813 20:18:01.46M
2017-11-13T13:24:44.026Z|I-OCEAN7-304-0616641|  26.09  12.711  31.834  26.644 1489.7439 20:18:06.52M
2017-11-13T13:24:49.093Z|I-OCEAN7-304-0616641|  26.10  12.711  31.826  26.637 1489.7356 20:18:11.59M
2017-11-13T13:24:54.155Z|I-OCEAN7-304-0616641|  26.10  12.711  31.774  26.589 1489.6797 20:18:16.65M
2017-11-13T13:24:59.222Z|I-OCEAN7-304-0616641|  26.18  12.712  31.747  26.564 1489.6523 20:18:21.71M