2017-11-13T13:22:02.305Z|I-OCEAN7-304-0616641|  26.09  12.710  31.828  26.640 1489.7354 20:15:24.69M
2017-11-13T13:22:07.275Z|I-OCEAN7-304-0616641|  26.09  12.710  31.821  26.634 1489.7275 20:15:29.85M
2017-11-13T13:22:12.340Z|I-OCEAN7-304-0616641|  26.09  12.710  31.819  26.632 1489.7257 20:15:34.82M
2017-11-13T13:22:17.406Z|I-OCEAN7-304-0616641|  26.09  12.711  31.885  26.692 1489.7990 20:15:39.89M
2017-11-13T13:22:22.475Z|I-OCEAN7-304-0616641|  26.09  12.711  31.895  26.701 1489.8109 20:15:44.95M
2017-11-13T13:22:27.537Z|I-OCEAN7-304-0616641|  26.04  12.711  31.936  26.739 1489.8557 20:15:50.04M
2017-11-13T13:22:32.599Z|I-OCEAN7-304-0616641|  26.06  12.712  31.967  26.767 1489.8921 20:15:55.10M
2017-11-13T13:22:37.668Z|I-OCEAN7-304-0616641|  26.05  12.713  31.967  26.767 1489.8937 20:16:00.16M
2017-11-13T13:22:42.734Z|I-OCEAN7-304-0616641|  26.14  12.713  31.925  26.727 1489.8497 20:16:05.23M
2017-11-13T13:22:47.795Z|I-OCEAN7-304-0616641|  26.05  12.713  31.802  26.614 1489.7142 20:16:10.29M
2017-11-13T13:22:52.860Z|I-OCEAN7-304-0616641|  26.11  12.714  31.706  26.525 1489.6111 20:16:15.35M
2017-11-13T13:22:57.925Z|I-OCEAN7-304-0616641|  26.10  12.714  31.715  26.533 1489.6210 20:16:20.42M