2017-11-13T13:15:03.654Z|I-OCEAN7-304-0616641|  26.06  12.712  32.382  27.152 1490.3455 20:08:26.13M
2017-11-13T13:15:08.722Z|I-OCEAN7-304-0616641|  26.04  12.712  32.307  27.083 1490.2637 20:08:31.19M
2017-11-13T13:15:13.783Z|I-OCEAN7-304-0616641|  26.07  12.711  32.249  27.030 1490.1985 20:08:36.26M
2017-11-13T13:15:18.849Z|I-OCEAN7-304-0616641|  26.07  12.711  32.279  27.057 1490.2303 20:08:41.32M
2017-11-13T13:15:23.914Z|I-OCEAN7-304-0616641|  26.08  12.710  32.229  27.011 1490.1752 20:08:46.38M
2017-11-13T13:15:28.979Z|I-OCEAN7-304-0616641|  26.01  12.711  32.110  26.900 1490.0443 20:08:51.45M
2017-11-13T13:15:34.044Z|I-OCEAN7-304-0616641|  26.06  12.711  31.949  26.751 1489.8684 20:08:56.51M
2017-11-13T13:15:39.108Z|I-OCEAN7-304-0616641|  26.07  12.711  31.949  26.751 1489.8690 20:09:01.58M
2017-11-13T13:15:44.173Z|I-OCEAN7-304-0616641|  26.07  12.712  31.894  26.700 1489.8115 20:09:06.64M
2017-11-13T13:15:49.238Z|I-OCEAN7-304-0616641|  26.06  12.712  32.061  26.854 1489.9948 20:09:11.70M
2017-11-13T13:15:54.304Z|I-OCEAN7-304-0616641|  26.06  12.712  32.038  26.833 1489.9705 20:09:16.77M
2017-11-13T13:15:59.368Z|I-OCEAN7-304-0616641|  26.06  12.712  31.946  26.748 1489.8695 20:09:21.83M