2017-11-13T13:13:02.358Z|I-OCEAN7-304-0616641|  26.01  12.707  32.142  26.932 1490.0708 20:06:24.82M
2017-11-13T13:13:07.424Z|I-OCEAN7-304-0616641|  26.06  12.709  32.141  26.931 1490.0764 20:06:29.88M
2017-11-13T13:13:12.488Z|I-OCEAN7-304-0616641|  26.04  12.710  32.050  26.846 1489.9774 20:06:34.94M
2017-11-13T13:13:17.551Z|I-OCEAN7-304-0616641|  26.04  12.710  31.909  26.714 1489.8240 20:06:40.03M
2017-11-13T13:13:22.616Z|I-OCEAN7-304-0616641|  26.07  12.711  31.909  26.714 1489.8259 20:06:45.09M
2017-11-13T13:13:27.683Z|I-OCEAN7-304-0616641|  26.07  12.711  31.921  26.725 1489.8400 20:06:50.15M
2017-11-13T13:13:32.746Z|I-OCEAN7-304-0616641|  26.07  12.712  31.989  26.788 1489.9156 20:06:55.22M
2017-11-13T13:13:37.553Z|I-OCEAN7-304-0616641|  26.07  12.712  32.015  26.812 1489.9451 20:07:00.28M
2017-11-13T13:13:42.616Z|I-OCEAN7-304-0616641|  26.07  12.712  32.044  26.838 1489.9774 20:07:05.09M
2017-11-13T13:13:47.680Z|I-OCEAN7-304-0616641|  26.09  12.712  32.050  26.844 1489.9846 20:07:10.15M
2017-11-13T13:13:52.746Z|I-OCEAN7-304-0616641|  26.05  12.712  32.050  26.844 1489.9843 20:07:15.22M
2017-11-13T13:13:57.810Z|I-OCEAN7-304-0616641|  26.05  12.713  31.961  26.761 1489.8862 20:07:20.28M