2017-11-13T13:11:01.062Z|I-OCEAN7-304-0616641|  26.05  12.707  32.044  26.842 1489.9647 20:04:23.52M
2017-11-13T13:11:06.128Z|I-OCEAN7-304-0616641|  26.03  12.707  31.920  26.727 1489.8270 20:04:28.58M
2017-11-13T13:11:11.192Z|I-OCEAN7-304-0616641|  26.04  12.707  31.855  26.668 1489.7560 20:04:33.65M
2017-11-13T13:11:16.259Z|I-OCEAN7-304-0616641|  26.07  12.706  31.768  26.587 1489.6598 20:04:38.71M
2017-11-13T13:11:21.321Z|I-OCEAN7-304-0616641|  26.02  12.706  31.812  26.628 1489.7062 20:04:43.78M
2017-11-13T13:11:26.386Z|I-OCEAN7-304-0616641|  26.03  12.708  31.853  26.665 1489.7560 20:04:48.84M
2017-11-13T13:11:31.452Z|I-OCEAN7-304-0616641|  26.03  12.708  31.823  26.637 1489.7238 20:04:53.90M
2017-11-13T13:11:36.516Z|I-OCEAN7-304-0616641|  26.06  12.709  31.858  26.669 1489.7648 20:04:58.97M
2017-11-13T13:11:41.582Z|I-OCEAN7-304-0616641|  26.07  12.709  31.918  26.725 1489.8300 20:05:04.05M
2017-11-13T13:11:46.644Z|I-OCEAN7-304-0616641|  26.07  12.709  31.856  26.667 1489.7616 20:05:09.11M
2017-11-13T13:11:51.709Z|I-OCEAN7-304-0616641|  26.11  12.709  31.855  26.666 1489.7620 20:05:14.18M
2017-11-13T13:11:56.776Z|I-OCEAN7-304-0616641|  26.07  12.709  31.859  26.670 1489.7654 20:05:19.24M