2017-11-13T13:09:04.832Z|I-OCEAN7-304-0616641|  26.03  12.709  32.108  26.900 1490.0374 20:02:27.29M
2017-11-13T13:09:09.896Z|I-OCEAN7-304-0616641|  26.04  12.709  32.118  26.909 1490.0491 20:02:32.35M
2017-11-13T13:09:14.701Z|I-OCEAN7-304-0616641|  26.04  12.709  32.137  26.926 1490.0702 20:02:37.41M
2017-11-13T13:09:19.767Z|I-OCEAN7-304-0616641|  26.04  12.710  32.053  26.848 1489.9796 20:02:42.22M
2017-11-13T13:09:24.829Z|I-OCEAN7-304-0616641|  26.05  12.710  32.005  26.804 1489.9281 20:02:47.29M
2017-11-13T13:09:29.895Z|I-OCEAN7-304-0616641|  26.05  12.709  31.961  26.764 1489.8789 20:02:52.35M
2017-11-13T13:09:34.960Z|I-OCEAN7-304-0616641|  26.05  12.710  31.914  26.720 1489.8268 20:02:57.41M
2017-11-13T13:09:40.073Z|I-OCEAN7-304-0616641|  26.05  12.710  31.978  26.780 1489.8979 20:03:02.48M
2017-11-13T13:09:45.091Z|I-OCEAN7-304-0616641|  26.07  12.710  32.011  26.810 1489.9340 20:03:07.59M
2017-11-13T13:09:50.155Z|I-OCEAN7-304-0616641|  26.08  12.710  32.048  26.844 1489.9739 20:03:12.61M
2017-11-13T13:09:55.217Z|I-OCEAN7-304-0616641|  26.02  12.709  32.071  26.866 1489.9985 20:03:17.67M