2017-11-13T13:02:00.687Z|I-OCEAN7-304-0616641|  25.99  12.713  31.693  26.513 1489.5936 19:55:23.13M
2017-11-13T13:02:05.753Z|I-OCEAN7-304-0616641|  26.06  12.714  31.693  26.513 1489.5963 19:55:28.19M
2017-11-13T13:02:10.816Z|I-OCEAN7-304-0616641|  26.01  12.713  31.691  26.510 1489.5925 19:55:33.25M
2017-11-13T13:02:15.881Z|I-OCEAN7-304-0616641|  26.05  12.713  31.757  26.572 1489.6654 19:55:38.32M
2017-11-13T13:02:20.948Z|I-OCEAN7-304-0616641|  26.01  12.713  31.758  26.573 1489.6653 19:55:43.38M
2017-11-13T13:02:26.014Z|I-OCEAN7-304-0616641|  26.03  12.713  31.888  26.693 1489.8076 19:55:48.45M
2017-11-13T13:02:31.076Z|I-OCEAN7-304-0616641|  26.00  12.709  31.797  26.612 1489.6981 19:55:53.51M
2017-11-13T13:02:36.142Z|I-OCEAN7-304-0616641|  26.06  12.709  31.797  26.612 1489.6978 19:55:58.57M
2017-11-13T13:02:41.208Z|I-OCEAN7-304-0616641|  26.02  12.709  31.707  26.528 1489.5983 19:56:03.64M
2017-11-13T13:02:46.272Z|I-OCEAN7-304-0616641|  26.07  12.709  31.667  26.492 1489.5552 19:56:08.70M
2017-11-13T13:02:51.337Z|I-OCEAN7-304-0616641|  25.98  12.709  31.842  26.654 1489.7450 19:56:13.77M
2017-11-13T13:02:56.447Z|I-OCEAN7-304-0616641|  26.00  12.708  31.969  26.772 1489.8834 19:56:18.83M