2017-11-13T12:51:04.083Z|I-OCEAN7-304-0616641|  26.01  12.711  31.820  26.633 1489.7273 19:44:26.74M
2017-11-13T12:51:09.150Z|I-OCEAN7-304-0616641|  26.01  12.711  31.867  26.676 1489.7786 19:44:31.54M
2017-11-13T12:51:14.212Z|I-OCEAN7-304-0616641|  25.99  12.710  31.894  26.701 1489.8075 19:44:36.61M
2017-11-13T12:51:19.279Z|I-OCEAN7-304-0616641|  25.99  12.710  31.895  26.702 1489.8069 19:44:41.67M
2017-11-13T12:51:24.344Z|I-OCEAN7-304-0616641|  26.01  12.710  31.864  26.673 1489.7732 19:44:46.74M
2017-11-13T12:51:29.409Z|I-OCEAN7-304-0616641|  25.97  12.710  31.819  26.632 1489.7239 19:44:51.80M
2017-11-13T12:51:34.473Z|I-OCEAN7-304-0616641|  26.05  12.710  31.830  26.642 1489.7368 19:44:56.86M
2017-11-13T12:51:39.536Z|I-OCEAN7-304-0616641|  26.05  12.710  31.886  26.694 1489.7986 19:45:01.93M
2017-11-13T12:51:44.605Z|I-OCEAN7-304-0616641|  26.05  12.710  31.886  26.693 1489.7981 19:45:07.01M
2017-11-13T12:51:49.666Z|I-OCEAN7-304-0616641|  26.03  12.708  31.806  26.621 1489.7040 19:45:12.08M
2017-11-13T12:51:54.733Z|I-OCEAN7-304-0616641|  26.03  12.708  31.815  26.630 1489.7135 19:45:17.14M
2017-11-13T12:51:59.799Z|I-OCEAN7-304-0616641|  26.02  12.708  31.863  26.674 1489.7668 19:45:22.20M