2017-11-13T12:47:02.015Z|I-OCEAN7-304-0616641|  25.97  12.709  31.754  26.572 1489.6498 19:40:24.40M
2017-11-13T12:47:07.080Z|I-OCEAN7-304-0616641|  25.97  12.709  31.690  26.513 1489.5802 19:40:29.47M
2017-11-13T12:47:12.144Z|I-OCEAN7-304-0616641|  25.97  12.709  31.746  26.565 1489.6415 19:40:34.53M
2017-11-13T12:47:17.209Z|I-OCEAN7-304-0616641|  25.97  12.709  31.776  26.592 1489.6749 19:40:39.59M
2017-11-13T12:47:22.275Z|I-OCEAN7-304-0616641|  25.98  12.710  31.727  26.547 1489.6216 19:40:44.66M
2017-11-13T12:47:27.337Z|I-OCEAN7-304-0616641|  25.99  12.709  31.726  26.546 1489.6207 19:40:49.72M
2017-11-13T12:47:32.406Z|I-OCEAN7-304-0616641|  25.99  12.709  31.732  26.552 1489.6261 19:40:54.78M
2017-11-13T12:47:37.469Z|I-OCEAN7-304-0616641|  25.98  12.712  31.701  26.521 1489.5991 19:40:59.85M
2017-11-13T12:47:42.272Z|I-OCEAN7-304-0616641|  25.98  12.712  31.731  26.549 1489.6335 19:41:04.91M
2017-11-13T12:47:47.339Z|I-OCEAN7-304-0616641|  26.03  12.712  31.618  26.445 1489.5107 19:41:09.72M
2017-11-13T12:47:52.402Z|I-OCEAN7-304-0616641|  25.98  12.713  31.647  26.471 1489.5416 19:41:14.79M
2017-11-13T12:47:57.467Z|I-OCEAN7-304-0616641|  26.04  12.713  31.624  26.450 1489.5186 19:41:19.85M