2017-11-13T12:38:00.340Z|I-OCEAN7-304-0616641|  25.98  12.713  31.752  26.568 1489.6571 19:31:22.69M
2017-11-13T12:38:05.404Z|I-OCEAN7-304-0616641|  25.95  12.713  31.677  26.499 1489.5752 19:31:27.76M
2017-11-13T12:38:10.472Z|I-OCEAN7-304-0616641|  25.95  12.712  31.874  26.681 1489.7893 19:31:32.82M
2017-11-13T12:38:15.535Z|I-OCEAN7-304-0616641|  25.92  12.713  31.954  26.755 1489.8765 19:31:37.89M
2017-11-13T12:38:20.598Z|I-OCEAN7-304-0616641|  25.92  12.715  31.925  26.726 1489.8525 19:31:42.95M
2017-11-13T12:38:25.664Z|I-OCEAN7-304-0616641|  25.92  12.716  31.818  26.627 1489.7363 19:31:48.03M
2017-11-13T12:38:30.730Z|I-OCEAN7-304-0616641|  25.92  12.716  31.906  26.708 1489.8336 19:31:53.10M
2017-11-13T12:38:35.792Z|I-OCEAN7-304-0616641|  26.00  12.716  31.788  26.598 1489.7058 19:31:58.16M
2017-11-13T12:38:40.857Z|I-OCEAN7-304-0616641|  25.99  12.716  31.781  26.592 1489.6989 19:32:03.22M
2017-11-13T12:38:45.924Z|I-OCEAN7-304-0616641|  25.99  12.716  31.828  26.636 1489.7500 19:32:08.29M
2017-11-13T12:38:50.988Z|I-OCEAN7-304-0616641|  25.96  12.716  31.805  26.615 1489.7225 19:32:13.35M
2017-11-13T12:38:56.054Z|I-OCEAN7-304-0616641|  25.96  12.715  31.797  26.607 1489.7128 19:32:18.42M