2017-11-13T12:36:03.850Z|I-OCEAN7-304-0616641|  25.96  12.713  31.942  26.744 1489.8647 19:29:26.21M
2017-11-13T12:36:08.913Z|I-OCEAN7-304-0616641|  25.96  12.713  31.911  26.715 1489.8313 19:29:31.27M
2017-11-13T12:36:13.976Z|I-OCEAN7-304-0616641|  25.96  12.713  31.822  26.632 1489.7329 19:29:36.33M
2017-11-13T12:36:19.042Z|I-OCEAN7-304-0616641|  25.96  12.712  31.899  26.704 1489.8162 19:29:41.40M
2017-11-13T12:36:24.108Z|I-OCEAN7-304-0616641|  25.94  12.712  31.908  26.712 1489.8251 19:29:46.46M
2017-11-13T12:36:29.173Z|I-OCEAN7-304-0616641|  25.94  12.712  31.890  26.696 1489.8058 19:29:51.53M
2017-11-13T12:36:34.239Z|I-OCEAN7-304-0616641|  25.94  12.712  31.865  26.673 1489.7794 19:29:56.59M
2017-11-13T12:36:39.302Z|I-OCEAN7-304-0616641|  25.93  12.712  31.759  26.575 1489.6636 19:30:01.65M
2017-11-13T12:36:44.366Z|I-OCEAN7-304-0616641|  25.93  12.712  31.955  26.756 1489.8778 19:30:06.72M
2017-11-13T12:36:49.431Z|I-OCEAN7-304-0616641|  25.93  12.713  32.001  26.799 1489.9292 19:30:11.78M
2017-11-13T12:36:54.497Z|I-OCEAN7-304-0616641|  25.93  12.713  31.888  26.694 1489.8066 19:30:16.84M
2017-11-13T12:36:59.562Z|I-OCEAN7-304-0616641|  25.92  12.713  31.839  26.648 1489.7523 19:30:21.91M