2017-11-13T12:32:01.520Z|I-OCEAN7-304-0616641|  25.87  12.716  31.957  26.755 1489.8883 19:25:23.85M
2017-11-13T12:32:06.584Z|I-OCEAN7-304-0616641|  25.89  12.717  31.855  26.660 1489.7788 19:25:28.92M
2017-11-13T12:32:11.649Z|I-OCEAN7-304-0616641|  25.89  12.717  31.773  26.585 1489.6904 19:25:34.00M
2017-11-13T12:32:16.711Z|I-OCEAN7-304-0616641|  25.89  12.720  31.734  26.546 1489.6566 19:25:39.06M
2017-11-13T12:32:21.775Z|I-OCEAN7-304-0616641|  25.90  12.721  31.817  26.623 1489.7476 19:25:44.12M
2017-11-13T12:32:26.842Z|I-OCEAN7-304-0616641|  25.90  12.721  31.817  26.622 1489.7476 19:25:49.19M
2017-11-13T12:32:31.909Z|I-OCEAN7-304-0616641|  25.92  12.721  31.741  26.552 1489.6649 19:25:54.25M
2017-11-13T12:32:36.970Z|I-OCEAN7-304-0616641|  25.91  12.720  31.816  26.621 1489.7458 19:25:59.32M
2017-11-13T12:32:42.035Z|I-OCEAN7-304-0616641|  25.91  12.720  31.816  26.622 1489.7450 19:26:04.38M
2017-11-13T12:32:47.101Z|I-OCEAN7-304-0616641|  25.91  12.720  31.952  26.748 1489.8932 19:26:09.44M
2017-11-13T12:32:52.167Z|I-OCEAN7-304-0616641|  25.91  12.719  31.901  26.701 1489.8365 19:26:14.51M
2017-11-13T12:32:57.234Z|I-OCEAN7-304-0616641|  25.90  12.719  32.035  26.825 1489.9819 19:26:19.57M