2017-11-13T12:30:00.745Z|I-OCEAN7-304-0616641|  25.91  12.713  31.870  26.677 1489.7850 19:23:23.09M
2017-11-13T12:30:05.549Z|I-OCEAN7-304-0616641|  25.91  12.713  31.920  26.723 1489.8396 19:23:28.15M
2017-11-13T12:30:10.615Z|I-OCEAN7-304-0616641|  25.91  12.712  31.944  26.746 1489.8655 19:23:32.94M
2017-11-13T12:30:15.680Z|I-OCEAN7-304-0616641|  25.89  12.714  32.062  26.854 1489.9974 19:23:38.02M
2017-11-13T12:30:20.483Z|I-OCEAN7-304-0616641|  25.93  12.714  31.985  26.783 1489.9153 19:23:43.09M
2017-11-13T12:30:25.548Z|I-OCEAN7-304-0616641|  25.88  12.714  31.880  26.685 1489.7986 19:23:47.87M
2017-11-13T12:30:30.613Z|I-OCEAN7-304-0616641|  25.89  12.714  31.819  26.629 1489.7336 19:23:52.94M
2017-11-13T12:30:35.676Z|I-OCEAN7-304-0616641|  25.90  12.715  31.826  26.635 1489.7418 19:23:58.02M
2017-11-13T12:30:40.741Z|I-OCEAN7-304-0616641|  25.90  12.715  31.791  26.602 1489.7034 19:24:03.09M
2017-11-13T12:30:45.807Z|I-OCEAN7-304-0616641|  25.90  12.715  31.791  26.603 1489.7034 19:24:08.15M
2017-11-13T12:30:50.871Z|I-OCEAN7-304-0616641|  25.90  12.715  31.792  26.603 1489.7050 19:24:13.21M
2017-11-13T12:30:55.933Z|I-OCEAN7-304-0616641|  25.90  12.715  31.736  26.552 1489.6439 19:24:18.28M