2017-11-13T12:23:01.145Z|I-OCEAN7-304-0616641|  25.84  12.711  32.116  26.906 1490.0502 19:16:23.46M
2017-11-13T12:23:06.211Z|I-OCEAN7-304-0616641|  25.83  12.712  32.174  26.959 1490.1152 19:16:28.52M
2017-11-13T12:23:11.278Z|I-OCEAN7-304-0616641|  25.83  12.713  32.183  26.967 1490.1261 19:16:33.58M
2017-11-13T12:23:16.343Z|I-OCEAN7-304-0616641|  25.84  12.713  31.994  26.792 1489.9208 19:16:38.65M
2017-11-13T12:23:21.406Z|I-OCEAN7-304-0616641|  25.86  12.713  31.924  26.726 1489.8453 19:16:43.71M
2017-11-13T12:23:26.470Z|I-OCEAN7-304-0616641|  25.86  12.714  31.836  26.645 1489.7509 19:16:48.78M
2017-11-13T12:23:31.537Z|I-OCEAN7-304-0616641|  25.86  12.714  31.713  26.530 1489.6166 19:16:53.84M
2017-11-13T12:23:36.603Z|I-OCEAN7-304-0616641|  25.85  12.714  31.656  26.478 1489.5552 19:16:58.90M
2017-11-13T12:23:41.666Z|I-OCEAN7-304-0616641|  25.88  12.715  31.557  26.386 1489.4478 19:17:03.97M
2017-11-13T12:23:46.731Z|I-OCEAN7-304-0616641|  25.83  12.715  31.679  26.499 1489.5811 19:17:09.05M
2017-11-13T12:23:51.795Z|I-OCEAN7-304-0616641|  25.84  12.715  31.820  26.630 1489.7355 19:17:14.12M
2017-11-13T12:23:56.860Z|I-OCEAN7-304-0616641|  25.84  12.715  31.856  26.663 1489.7748 19:17:19.18M