2017-11-13T12:21:04.918Z|I-OCEAN7-304-0616641|  25.87  12.720  31.594  26.417 1489.5001 19:14:27.23M
2017-11-13T12:21:09.981Z|I-OCEAN7-304-0616641|  25.87  12.719  31.641  26.460 1489.5509 19:14:32.29M
2017-11-13T12:21:15.048Z|I-OCEAN7-304-0616641|  25.87  12.719  31.647  26.467 1489.5564 19:14:37.35M
2017-11-13T12:21:20.112Z|I-OCEAN7-304-0616641|  25.86  12.717  31.752  26.564 1489.6677 19:14:42.42M
2017-11-13T12:21:25.176Z|I-OCEAN7-304-0616641|  25.86  12.718  31.817  26.624 1489.7385 19:14:47.48M
2017-11-13T12:21:30.239Z|I-OCEAN7-304-0616641|  25.86  12.717  31.816  26.624 1489.7379 19:14:52.54M
2017-11-13T12:21:35.045Z|I-OCEAN7-304-0616641|  25.85  12.717  31.783  26.594 1489.7017 19:14:57.61M
2017-11-13T12:21:40.111Z|I-OCEAN7-304-0616641|  25.85  12.717  31.876  26.680 1489.8036 19:15:02.42M
2017-11-13T12:21:45.175Z|I-OCEAN7-304-0616641|  25.85  12.717  31.887  26.690 1489.8147 19:15:07.48M
2017-11-13T12:21:50.238Z|I-OCEAN7-304-0616641|  25.85  12.717  31.926  26.726 1489.8560 19:15:12.54M
2017-11-13T12:21:55.306Z|I-OCEAN7-304-0616641|  25.85  12.717  31.926  26.726 1489.8562 19:15:17.61M