2017-11-13T12:19:03.361Z|I-OCEAN7-304-0616641|  25.75  12.711  31.790  26.604 1489.6921 19:12:25.65M
2017-11-13T12:19:08.426Z|I-OCEAN7-304-0616641|  25.80  12.711  31.730  26.549 1489.6273 19:12:30.72M
2017-11-13T12:19:13.488Z|I-OCEAN7-304-0616641|  25.75  12.712  31.699  26.520 1489.5925 19:12:35.78M
2017-11-13T12:19:18.554Z|I-OCEAN7-304-0616641|  25.80  12.711  31.705  26.526 1489.6000 19:12:40.84M
2017-11-13T12:19:23.620Z|I-OCEAN7-304-0616641|  25.82  12.711  31.705  26.526 1489.6003 19:12:45.91M
2017-11-13T12:19:28.685Z|I-OCEAN7-304-0616641|  25.82  12.712  31.752  26.569 1489.6517 19:12:50.97M
2017-11-13T12:19:33.751Z|I-OCEAN7-304-0616641|  25.82  12.712  31.825  26.636 1489.7330 19:12:56.06M
2017-11-13T12:19:38.813Z|I-OCEAN7-304-0616641|  25.81  12.713  31.854  26.662 1489.7654 19:13:01.12M
2017-11-13T12:19:43.878Z|I-OCEAN7-304-0616641|  25.81  12.713  31.793  26.606 1489.6998 19:13:06.18M
2017-11-13T12:19:48.944Z|I-OCEAN7-304-0616641|  25.81  12.713  31.793  26.605 1489.7007 19:13:11.25M
2017-11-13T12:19:54.007Z|I-OCEAN7-304-0616641|  25.81  12.714  31.783  26.596 1489.6914 19:13:16.31M
2017-11-13T12:19:59.074Z|I-OCEAN7-304-0616641|  25.87  12.714  31.781  26.594 1489.6923 19:13:21.38M