2017-11-13T12:17:01.807Z|I-OCEAN7-304-0616641|  25.85  12.713  31.672  26.494 1489.5680 19:10:24.11M
2017-11-13T12:17:06.872Z|I-OCEAN7-304-0616641|  25.83  12.712  31.646  26.470 1489.5387 19:10:29.17M
2017-11-13T12:17:11.938Z|I-OCEAN7-304-0616641|  25.83  12.715  31.532  26.363 1489.4216 19:10:34.23M
2017-11-13T12:17:17.002Z|I-OCEAN7-304-0616641|  25.83  12.716  31.500  26.333 1489.3878 19:10:39.30M
2017-11-13T12:17:22.066Z|I-OCEAN7-304-0616641|  25.80  12.716  31.500  26.333 1489.3885 19:10:44.36M
2017-11-13T12:17:27.130Z|I-OCEAN7-304-0616641|  25.81  12.717  31.539  26.368 1489.4320 19:10:49.42M
2017-11-13T12:17:32.196Z|I-OCEAN7-304-0616641|  25.81  12.718  31.462  26.296 1489.3500 19:10:54.49M
2017-11-13T12:17:37.262Z|I-OCEAN7-304-0616641|  25.82  12.718  31.403  26.242 1489.2859 19:10:59.55M
2017-11-13T12:17:42.325Z|I-OCEAN7-304-0616641|  25.82  12.718  31.395  26.235 1489.2783 19:11:04.62M
2017-11-13T12:17:47.389Z|I-OCEAN7-304-0616641|  25.77  12.718  31.380  26.220 1489.2606 19:11:09.68M
2017-11-13T12:17:52.457Z|I-OCEAN7-304-0616641|  25.77  12.718  31.462  26.297 1489.3507 19:11:14.74M
2017-11-13T12:17:57.521Z|I-OCEAN7-304-0616641|  25.76  12.718  31.537  26.366 1489.4314 19:11:19.81M