2017-11-13T12:01:02.361Z|I-OCEAN7-304-0616641|  25.63  12.717  31.921  26.721 1489.8478 18:54:24.60M
2017-11-13T12:01:07.425Z|I-OCEAN7-304-0616641|  25.65  12.717  31.864  26.668 1489.7860 18:54:29.66M
2017-11-13T12:01:12.487Z|I-OCEAN7-304-0616641|  25.67  12.717  31.951  26.748 1489.8818 18:54:34.72M
2017-11-13T12:01:17.555Z|I-OCEAN7-304-0616641|  25.68  12.717  31.928  26.727 1489.8574 18:54:39.78M
2017-11-13T12:01:22.619Z|I-OCEAN7-304-0616641|  25.67  12.717  31.921  26.721 1489.8499 18:54:44.85M
2017-11-13T12:01:27.683Z|I-OCEAN7-304-0616641|  25.71  12.717  31.822  26.630 1489.7421 18:54:49.91M
2017-11-13T12:01:32.744Z|I-OCEAN7-304-0616641|  25.65  12.717  31.814  26.622 1489.7312 18:54:55.00M
2017-11-13T12:01:37.815Z|I-OCEAN7-304-0616641|  25.70  12.717  31.813  26.622 1489.7296 18:55:00.06M
2017-11-13T12:01:42.879Z|I-OCEAN7-304-0616641|  25.65  12.716  31.896  26.699 1489.8190 18:55:05.13M
2017-11-13T12:01:47.943Z|I-OCEAN7-304-0616641|  25.71  12.716  31.904  26.706 1489.8280 18:55:10.19M
2017-11-13T12:01:53.007Z|I-OCEAN7-304-0616641|  25.71  12.716  31.877  26.681 1489.7979 18:55:15.25M
2017-11-13T12:01:58.071Z|I-OCEAN7-304-0616641|  25.71  12.716  31.870  26.675 1489.7902 18:55:20.32M