2017-11-13T11:53:02.507Z|I-OCEAN7-304-0616641|  25.59  12.720  31.533  26.360 1489.4313 18:46:24.71M
2017-11-13T11:53:07.572Z|I-OCEAN7-304-0616641|  25.66  12.720  31.555  26.381 1489.4558 18:46:29.78M
2017-11-13T11:53:12.635Z|I-OCEAN7-304-0616641|  25.66  12.720  31.593  26.416 1489.4961 18:46:34.84M
2017-11-13T11:53:17.700Z|I-OCEAN7-304-0616641|  25.66  12.719  31.613  26.435 1489.5183 18:46:39.90M
2017-11-13T11:53:22.765Z|I-OCEAN7-304-0616641|  25.63  12.719  31.551  26.378 1489.4492 18:46:44.97M
2017-11-13T11:53:27.830Z|I-OCEAN7-304-0616641|  25.63  12.719  31.513  26.343 1489.4070 18:46:50.05M
2017-11-13T11:53:32.893Z|I-OCEAN7-304-0616641|  25.66  12.719  31.505  26.335 1489.3975 18:46:55.11M
2017-11-13T11:53:37.960Z|I-OCEAN7-304-0616641|  25.65  12.718  31.524  26.353 1489.4172 18:47:00.18M
2017-11-13T11:53:43.025Z|I-OCEAN7-304-0616641|  25.64  12.718  31.608  26.431 1489.5085 18:47:05.24M
2017-11-13T11:53:48.092Z|I-OCEAN7-304-0616641|  25.64  12.718  31.704  26.520 1489.6140 18:47:10.31M
2017-11-13T11:53:53.153Z|I-OCEAN7-304-0616641|  25.71  12.718  31.774  26.584 1489.6917 18:47:15.37M
2017-11-13T11:53:57.959Z|I-OCEAN7-304-0616641|  25.66  12.718  31.883  26.685 1489.8105 18:47:20.43M