2017-11-13T11:48:03.946Z|I-OCEAN7-304-0616641|  25.56  12.721  31.809  26.615 1489.7352 18:41:26.14M
2017-11-13T11:48:09.006Z|I-OCEAN7-304-0616641|  25.60  12.721  31.723  26.535 1489.6406 18:41:31.21M
2017-11-13T11:48:14.072Z|I-OCEAN7-304-0616641|  25.60  12.721  31.723  26.536 1489.6409 18:41:36.27M
2017-11-13T11:48:19.138Z|I-OCEAN7-304-0616641|  25.60  12.720  31.724  26.536 1489.6399 18:41:41.33M
2017-11-13T11:48:24.203Z|I-OCEAN7-304-0616641|  25.60  12.720  31.685  26.501 1489.5973 18:41:46.40M
2017-11-13T11:48:29.269Z|I-OCEAN7-304-0616641|  25.61  12.720  31.685  26.501 1489.5957 18:41:51.46M
2017-11-13T11:48:34.332Z|I-OCEAN7-304-0616641|  25.57  12.719  31.612  26.434 1489.5144 18:41:56.53M
2017-11-13T11:48:39.398Z|I-OCEAN7-304-0616641|  25.58  12.719  31.611  26.433 1489.5131 18:42:01.59M
2017-11-13T11:48:44.463Z|I-OCEAN7-304-0616641|  25.54  12.719  31.610  26.433 1489.5106 18:42:06.66M
2017-11-13T11:48:49.526Z|I-OCEAN7-304-0616641|  25.59  12.719  31.502  26.333 1489.3937 18:42:11.72M
2017-11-13T11:48:54.592Z|I-OCEAN7-304-0616641|  25.59  12.719  31.443  26.278 1489.3290 18:42:16.78M
2017-11-13T11:48:59.658Z|I-OCEAN7-304-0616641|  25.60  12.719  31.471  26.304 1489.3605 18:42:21.85M