2017-11-13T11:42:04.863Z|I-OCEAN7-304-0616641|  25.58  12.716  31.743  26.557 1489.6482 18:35:27.05M
2017-11-13T11:42:09.929Z|I-OCEAN7-304-0616641|  25.58  12.716  31.743  26.558 1489.6484 18:35:32.11M
2017-11-13T11:42:14.993Z|I-OCEAN7-304-0616641|  25.58  12.716  31.739  26.554 1489.6443 18:35:37.17M
2017-11-13T11:42:20.061Z|I-OCEAN7-304-0616641|  25.58  12.716  31.739  26.554 1489.6445 18:35:42.24M
2017-11-13T11:42:25.124Z|I-OCEAN7-304-0616641|  25.52  12.716  31.829  26.637 1489.7415 18:35:47.30M
2017-11-13T11:42:30.189Z|I-OCEAN7-304-0616641|  25.54  12.716  31.772  26.584 1489.6799 18:35:52.37M
2017-11-13T11:42:35.255Z|I-OCEAN7-304-0616641|  25.54  12.719  31.580  26.405 1489.4777 18:35:57.43M
2017-11-13T11:42:40.316Z|I-OCEAN7-304-0616641|  25.54  12.719  31.500  26.331 1489.3914 18:36:02.49M
2017-11-13T11:42:45.381Z|I-OCEAN7-304-0616641|  25.54  12.719  31.463  26.297 1489.3511 18:36:07.55M
2017-11-13T11:42:50.445Z|I-OCEAN7-304-0616641|  25.52  12.719  31.456  26.290 1489.3446 18:36:12.62M
2017-11-13T11:42:55.515Z|I-OCEAN7-304-0616641|  25.53  12.720  31.455  26.288 1489.3438 18:36:17.68M