2017-11-13T11:40:03.311Z|I-OCEAN7-304-0616641|  25.54  12.717  31.719  26.534 1489.6255 18:33:25.48M
2017-11-13T11:40:08.376Z|I-OCEAN7-304-0616641|  25.54  12.717  31.678  26.497 1489.5815 18:33:30.54M
2017-11-13T11:40:13.441Z|I-OCEAN7-304-0616641|  25.54  12.717  31.657  26.477 1489.5583 18:33:35.60M
2017-11-13T11:40:18.505Z|I-OCEAN7-304-0616641|  25.54  12.717  31.701  26.518 1489.6073 18:33:40.67M
2017-11-13T11:40:23.570Z|I-OCEAN7-304-0616641|  25.54  12.718  31.707  26.523 1489.6145 18:33:45.73M
2017-11-13T11:40:28.634Z|I-OCEAN7-304-0616641|  25.53  12.718  31.766  26.577 1489.6797 18:33:50.80M
2017-11-13T11:40:33.696Z|I-OCEAN7-304-0616641|  25.49  12.718  31.730  26.544 1489.6398 18:33:55.86M
2017-11-13T11:40:38.765Z|I-OCEAN7-304-0616641|  25.49  12.718  31.772  26.583 1489.6862 18:34:00.92M
2017-11-13T11:40:43.830Z|I-OCEAN7-304-0616641|  25.47  12.719  31.866  26.669 1489.7892 18:34:06.01M
2017-11-13T11:40:48.893Z|I-OCEAN7-304-0616641|  25.53  12.719  31.662  26.481 1489.5670 18:34:11.07M
2017-11-13T11:40:53.959Z|I-OCEAN7-304-0616641|  25.51  12.719  31.672  26.490 1489.5779 18:34:16.13M
2017-11-13T11:40:59.022Z|I-OCEAN7-304-0616641|  25.55  12.719  31.617  26.439 1489.5182 18:34:21.20M