2017-11-13T11:33:03.720Z|I-OCEAN7-304-0616641|  25.45  12.721  31.451  26.284 1489.3416 18:26:25.85M
2017-11-13T11:33:08.783Z|I-OCEAN7-304-0616641|  25.49  12.721  31.394  26.232 1489.2805 18:26:30.91M
2017-11-13T11:33:13.849Z|I-OCEAN7-304-0616641|  25.49  12.721  31.503  26.332 1489.3984 18:26:36.00M
2017-11-13T11:33:18.908Z|I-OCEAN7-304-0616641|  25.44  12.720  31.611  26.432 1489.5149 18:26:41.06M
2017-11-13T11:33:23.977Z|I-OCEAN7-304-0616641|  25.44  12.720  31.611  26.432 1489.5135 18:26:46.12M
2017-11-13T11:33:29.043Z|I-OCEAN7-304-0616641|  25.44  12.720  31.777  26.586 1489.6946 18:26:51.19M
2017-11-13T11:33:34.107Z|I-OCEAN7-304-0616641|  25.49  12.719  31.839  26.643 1489.7617 18:26:56.25M
2017-11-13T11:33:39.172Z|I-OCEAN7-304-0616641|  25.43  12.719  31.703  26.518 1489.6115 18:27:01.32M
2017-11-13T11:33:44.235Z|I-OCEAN7-304-0616641|  25.44  12.719  31.592  26.415 1489.4894 18:27:06.38M
2017-11-13T11:33:49.297Z|I-OCEAN7-304-0616641|  25.45  12.719  31.502  26.333 1489.3914 18:27:11.44M
2017-11-13T11:33:54.367Z|I-OCEAN7-304-0616641|  25.45  12.719  31.503  26.333 1489.3922 18:27:16.50M
2017-11-13T11:33:59.430Z|I-OCEAN7-304-0616641|  25.49  12.719  31.564  26.390 1489.4598 18:27:21.57M