2017-11-13T11:27:04.905Z|I-OCEAN7-304-0616641|  25.40  12.721  31.561  26.386 1489.4598 18:20:27.03M
2017-11-13T11:27:09.970Z|I-OCEAN7-304-0616641|  25.40  12.720  31.703  26.518 1489.6152 18:20:32.09M
2017-11-13T11:27:15.034Z|I-OCEAN7-304-0616641|  25.39  12.720  31.745  26.556 1489.6589 18:20:37.15M
2017-11-13T11:27:20.098Z|I-OCEAN7-304-0616641|  25.36  12.720  31.754  26.565 1489.6681 18:20:42.22M
2017-11-13T11:27:25.165Z|I-OCEAN7-304-0616641|  25.36  12.719  31.681  26.498 1489.5873 18:20:47.28M
2017-11-13T11:27:30.227Z|I-OCEAN7-304-0616641|  25.37  12.719  31.617  26.439 1489.5161 18:20:52.34M
2017-11-13T11:27:35.293Z|I-OCEAN7-304-0616641|  25.37  12.718  31.617  26.440 1489.5139 18:20:57.41M
2017-11-13T11:27:40.358Z|I-OCEAN7-304-0616641|  25.38  12.718  31.529  26.359 1489.4167 18:21:02.47M
2017-11-13T11:27:45.422Z|I-OCEAN7-304-0616641|  25.38  12.713  31.436  26.276 1489.3040 18:21:07.54M
2017-11-13T11:27:50.483Z|I-OCEAN7-304-0616641|  25.39  12.713  31.412  26.254 1489.2759 18:21:12.60M
2017-11-13T11:27:55.551Z|I-OCEAN7-304-0616641|  25.39  12.712  31.530  26.363 1489.4044 18:21:17.66M