2017-11-13T11:22:01.285Z|I-OCEAN7-304-0616641|  25.35  12.718  31.239  26.091 1489.1000 18:15:23.37M
2017-11-13T11:22:06.345Z|I-OCEAN7-304-0616641|  25.33  12.713  31.299  26.150 1489.1525 18:15:28.44M
2017-11-13T11:22:11.413Z|I-OCEAN7-304-0616641|  25.33  12.712  31.298  26.149 1489.1510 18:15:33.50M
2017-11-13T11:22:16.477Z|I-OCEAN7-304-0616641|  25.31  12.713  31.134  25.997 1488.9713 18:15:38.57M
2017-11-13T11:22:21.537Z|I-OCEAN7-304-0616641|  25.32  12.713  31.297  26.147 1489.1517 18:15:43.63M
2017-11-13T11:22:26.607Z|I-OCEAN7-304-0616641|  25.33  12.714  31.297  26.147 1489.1519 18:15:48.69M
2017-11-13T11:22:31.671Z|I-OCEAN7-304-0616641|  25.33  12.714  31.266  26.119 1489.1189 18:15:53.76M
2017-11-13T11:22:36.733Z|I-OCEAN7-304-0616641|  25.33  12.714  31.399  26.241 1489.2643 18:15:58.82M
2017-11-13T11:22:41.800Z|I-OCEAN7-304-0616641|  25.33  12.714  31.514  26.348 1489.3903 18:16:03.88M
2017-11-13T11:22:46.865Z|I-OCEAN7-304-0616641|  25.34  12.714  31.459  26.297 1489.3307 18:16:08.95M
2017-11-13T11:22:51.927Z|I-OCEAN7-304-0616641|  25.34  12.714  31.414  26.254 1489.2811 18:16:14.03M
2017-11-13T11:22:56.991Z|I-OCEAN7-304-0616641|  25.34  12.715  31.413  26.254 1489.2816 18:16:19.09M