2017-11-13T11:18:04.279Z|I-OCEAN7-304-0616641|  25.31  12.718  31.504  26.335 1489.3903 18:11:26.36M
2017-11-13T11:18:09.343Z|I-OCEAN7-304-0616641|  25.27  12.718  31.541  26.369 1489.4303 18:11:31.42M
2017-11-13T11:18:14.408Z|I-OCEAN7-304-0616641|  25.27  12.718  31.614  26.437 1489.5096 18:11:36.49M
2017-11-13T11:18:19.470Z|I-OCEAN7-304-0616641|  25.28  12.718  31.516  26.346 1489.4021 18:11:41.55M
2017-11-13T11:18:24.534Z|I-OCEAN7-304-0616641|  25.28  12.718  31.575  26.401 1489.4656 18:11:46.61M
2017-11-13T11:18:29.341Z|I-OCEAN7-304-0616641|  25.29  12.718  31.575  26.401 1489.4652 18:11:51.67M
2017-11-13T11:18:34.407Z|I-OCEAN7-304-0616641|  25.27  12.718  31.575  26.401 1489.4663 18:11:56.48M
2017-11-13T11:18:39.472Z|I-OCEAN7-304-0616641|  25.31  12.718  31.588  26.413 1489.4810 18:12:01.55M
2017-11-13T11:18:44.533Z|I-OCEAN7-304-0616641|  25.29  12.718  31.553  26.380 1489.4431 18:12:06.61M
2017-11-13T11:18:49.602Z|I-OCEAN7-304-0616641|  25.29  12.718  31.491  26.323 1489.3756 18:12:11.67M
2017-11-13T11:18:54.667Z|I-OCEAN7-304-0616641|  25.28  12.718  31.419  26.257 1489.2975 18:12:16.74M
2017-11-13T11:18:59.731Z|I-OCEAN7-304-0616641|  25.34  12.719  31.339  26.182 1489.2115 18:12:21.80M