2017-11-13T11:16:03.243Z|I-OCEAN7-304-0616641|  25.27  12.719  31.378  26.218 1489.2535 18:09:25.32M
2017-11-13T11:16:08.302Z|I-OCEAN7-304-0616641|  25.27  12.719  31.523  26.352 1489.4124 18:09:30.38M
2017-11-13T11:16:13.371Z|I-OCEAN7-304-0616641|  25.27  12.719  31.461  26.295 1489.3445 18:09:35.44M
2017-11-13T11:16:18.438Z|I-OCEAN7-304-0616641|  25.27  12.719  31.455  26.289 1489.3374 18:09:40.51M
2017-11-13T11:16:23.243Z|I-OCEAN7-304-0616641|  25.22  12.719  31.563  26.389 1489.4551 18:09:45.57M
2017-11-13T11:16:28.305Z|I-OCEAN7-304-0616641|  25.27  12.719  31.501  26.332 1489.3876 18:09:50.38M
2017-11-13T11:16:33.368Z|I-OCEAN7-304-0616641|  25.27  12.718  31.417  26.254 1489.2944 18:09:55.44M
2017-11-13T11:16:38.435Z|I-OCEAN7-304-0616641|  25.27  12.718  31.332  26.177 1489.2019 18:10:00.51M
2017-11-13T11:16:43.498Z|I-OCEAN7-304-0616641|  25.33  12.718  31.306  26.153 1489.1733 18:10:05.57M
2017-11-13T11:16:48.566Z|I-OCEAN7-304-0616641|  25.31  12.718  31.330  26.175 1489.1980 18:10:10.63M
2017-11-13T11:16:53.630Z|I-OCEAN7-304-0616641|  25.31  12.717  31.433  26.270 1489.3096 18:10:15.70M
2017-11-13T11:16:58.694Z|I-OCEAN7-304-0616641|  25.31  12.717  31.539  26.368 1489.4252 18:10:20.76M