2017-11-13T11:14:01.689Z|I-OCEAN7-304-0616641|  25.24  12.717  31.816  26.624 1489.7271 18:07:23.75M
2017-11-13T11:14:06.751Z|I-OCEAN7-304-0616641|  25.27  12.717  31.749  26.562 1489.6542 18:07:28.81M
2017-11-13T11:14:11.818Z|I-OCEAN7-304-0616641|  25.26  12.717  31.656  26.476 1489.5519 18:07:33.87M
2017-11-13T11:14:16.879Z|I-OCEAN7-304-0616641|  25.33  12.717  31.616  26.440 1489.5096 18:07:38.94M
2017-11-13T11:14:21.945Z|I-OCEAN7-304-0616641|  25.32  12.717  31.616  26.439 1489.5093 18:07:44.02M
2017-11-13T11:14:27.012Z|I-OCEAN7-304-0616641|  25.26  12.717  31.624  26.447 1489.5166 18:07:49.09M
2017-11-13T11:14:32.076Z|I-OCEAN7-304-0616641|  25.25  12.719  31.669  26.487 1489.5709 18:07:54.15M
2017-11-13T11:14:37.138Z|I-OCEAN7-304-0616641|  25.31  12.719  31.558  26.384 1489.4519 18:07:59.21M
2017-11-13T11:14:42.205Z|I-OCEAN7-304-0616641|  25.29  12.719  31.432  26.268 1489.3138 18:08:04.27M
2017-11-13T11:14:47.270Z|I-OCEAN7-304-0616641|  25.28  12.719  31.302  26.148 1489.1724 18:08:09.34M
2017-11-13T11:14:52.336Z|I-OCEAN7-304-0616641|  25.28  12.720  31.153  26.010 1489.0101 18:08:14.40M
2017-11-13T11:14:57.447Z|I-OCEAN7-304-0616641|  25.25  12.720  31.193  26.047 1489.0541 18:08:19.47M