2017-11-13T11:07:02.347Z|I-OCEAN7-304-0616641|  25.10  12.716  31.805  26.615 1489.7085 18:00:24.40M
2017-11-13T11:07:07.151Z|I-OCEAN7-304-0616641|  25.12  12.716  31.749  26.563 1489.6495 18:00:29.46M
2017-11-13T11:07:12.216Z|I-OCEAN7-304-0616641|  25.13  12.717  31.699  26.516 1489.5961 18:00:34.27M
2017-11-13T11:07:17.281Z|I-OCEAN7-304-0616641|  25.13  12.717  31.585  26.411 1489.4727 18:00:39.33M
2017-11-13T11:07:22.345Z|I-OCEAN7-304-0616641|  25.14  12.717  31.579  26.405 1489.4670 18:00:44.39M
2017-11-13T11:07:27.412Z|I-OCEAN7-304-0616641|  25.14  12.717  31.676  26.494 1489.5726 18:00:49.46M
2017-11-13T11:07:32.474Z|I-OCEAN7-304-0616641|  25.15  12.717  31.681  26.500 1489.5792 18:00:54.52M
2017-11-13T11:07:37.281Z|I-OCEAN7-304-0616641|  25.15  12.717  31.605  26.429 1489.4956 18:00:59.58M
2017-11-13T11:07:42.345Z|I-OCEAN7-304-0616641|  25.16  12.717  31.613  26.436 1489.5046 18:01:04.40M
2017-11-13T11:07:47.410Z|I-OCEAN7-304-0616641|  25.17  12.718  31.642  26.463 1489.5372 18:01:09.46M
2017-11-13T11:07:52.475Z|I-OCEAN7-304-0616641|  25.21  12.718  31.621  26.444 1489.5155 18:01:14.52M
2017-11-13T11:07:57.540Z|I-OCEAN7-304-0616641|  25.21  12.718  31.660  26.479 1489.5574 18:01:19.59M