2017-11-13T11:01:03.266Z|I-OCEAN7-304-0616641|  25.11  12.717  31.690  26.508 1489.5880 17:54:25.30M
2017-11-13T11:01:08.329Z|I-OCEAN7-304-0616641|  25.14  12.717  31.654  26.475 1489.5496 17:54:30.36M
2017-11-13T11:01:13.394Z|I-OCEAN7-304-0616641|  25.14  12.717  31.717  26.533 1489.6177 17:54:35.43M
2017-11-13T11:01:18.457Z|I-OCEAN7-304-0616641|  25.15  12.717  31.740  26.554 1489.6415 17:54:40.49M
2017-11-13T11:01:23.523Z|I-OCEAN7-304-0616641|  25.15  12.717  31.840  26.647 1489.7504 17:54:45.55M
2017-11-13T11:01:28.589Z|I-OCEAN7-304-0616641|  25.08  12.716  31.831  26.639 1489.7396 17:54:50.62M
2017-11-13T11:01:33.654Z|I-OCEAN7-304-0616641|  25.16  12.717  31.651  26.472 1489.5437 17:54:55.68M
2017-11-13T11:01:38.717Z|I-OCEAN7-304-0616641|  25.14  12.717  31.644  26.465 1489.5358 17:55:00.74M
2017-11-13T11:01:43.782Z|I-OCEAN7-304-0616641|  25.14  12.717  31.554  26.382 1489.4374 17:55:05.81M
2017-11-13T11:01:48.847Z|I-OCEAN7-304-0616641|  25.14  12.717  31.531  26.361 1489.4130 17:55:10.87M
2017-11-13T11:01:53.913Z|I-OCEAN7-304-0616641|  25.15  12.717  31.643  26.464 1489.5350 17:55:15.93M
2017-11-13T11:01:58.977Z|I-OCEAN7-304-0616641|  25.13  12.717  31.760  26.573 1489.6644 17:55:21.02M