2017-11-13T10:48:04.060Z|I-OCEAN7-304-0616641|  24.96  12.714  31.367  26.212 1489.2249 17:41:26.15M
2017-11-13T10:48:09.124Z|I-OCEAN7-304-0616641|  24.95  12.714  31.515  26.348 1489.3851 17:41:31.13M
2017-11-13T10:48:14.189Z|I-OCEAN7-304-0616641|  24.95  12.714  31.538  26.369 1489.4095 17:41:36.19M
2017-11-13T10:48:19.253Z|I-OCEAN7-304-0616641|  24.95  12.714  31.530  26.362 1489.3998 17:41:41.25M
2017-11-13T10:48:24.320Z|I-OCEAN7-304-0616641|  24.95  12.713  31.500  26.335 1489.3662 17:41:46.32M
2017-11-13T10:48:29.382Z|I-OCEAN7-304-0616641|  25.00  12.713  31.388  26.231 1489.2446 17:41:51.38M
2017-11-13T10:48:34.450Z|I-OCEAN7-304-0616641|  24.98  12.714  31.429  26.269 1489.2904 17:41:56.44M
2017-11-13T10:48:39.514Z|I-OCEAN7-304-0616641|  24.98  12.714  31.495  26.329 1489.3632 17:42:01.51M
2017-11-13T10:48:44.579Z|I-OCEAN7-304-0616641|  24.94  12.714  31.595  26.421 1489.4731 17:42:06.57M
2017-11-13T10:48:49.643Z|I-OCEAN7-304-0616641|  24.94  12.715  31.672  26.492 1489.5591 17:42:11.64M
2017-11-13T10:48:54.707Z|I-OCEAN7-304-0616641|  24.94  12.717  31.605  26.429 1489.4902 17:42:16.70M
2017-11-13T10:48:59.772Z|I-OCEAN7-304-0616641|  24.94  12.717  31.540  26.369 1489.4208 17:42:21.76M