2017-11-13T10:45:01.986Z|I-OCEAN7-304-0616641|  24.93  12.715  30.958  25.834 1488.7811 17:38:23.96M
2017-11-13T10:45:07.049Z|I-OCEAN7-304-0616641|  24.89  12.715  30.989  25.862 1488.8137 17:38:29.05M
2017-11-13T10:45:11.856Z|I-OCEAN7-304-0616641|  24.96  12.715  31.040  25.909 1488.8701 17:38:34.11M
2017-11-13T10:45:16.919Z|I-OCEAN7-304-0616641|  24.91  12.715  31.040  25.910 1488.8695 17:38:38.90M
2017-11-13T10:45:21.985Z|I-OCEAN7-304-0616641|  25.01  12.715  31.128  25.990 1488.9672 17:38:43.96M
2017-11-13T10:45:27.050Z|I-OCEAN7-304-0616641|  24.93  12.715  31.135  25.996 1488.9734 17:38:49.04M
2017-11-13T10:45:32.112Z|I-OCEAN7-304-0616641|  24.97  12.715  31.135  25.997 1488.9746 17:38:54.11M
2017-11-13T10:45:37.180Z|I-OCEAN7-304-0616641|  24.97  12.715  31.168  26.027 1489.0109 17:38:59.17M
2017-11-13T10:45:42.245Z|I-OCEAN7-304-0616641|  24.98  12.716  31.304  26.153 1489.1599 17:39:04.24M
2017-11-13T10:45:47.310Z|I-OCEAN7-304-0616641|  24.93  12.716  31.280  26.130 1489.1329 17:39:09.30M
2017-11-13T10:45:52.372Z|I-OCEAN7-304-0616641|  24.95  12.716  31.253  26.105 1489.1045 17:39:14.36M
2017-11-13T10:45:57.436Z|I-OCEAN7-304-0616641|  24.95  12.716  31.219  26.073 1489.0675 17:39:19.42M