2017-11-13T10:43:00.430Z|I-OCEAN7-304-0616641|  24.91  12.717  31.504  26.336 1489.3804 17:36:22.41M
2017-11-13T10:43:05.496Z|I-OCEAN7-304-0616641|  24.90  12.717  31.449  26.285 1489.3204 17:36:27.47M
2017-11-13T10:43:10.557Z|I-OCEAN7-304-0616641|  24.93  12.717  31.410  26.249 1489.2793 17:36:32.54M
2017-11-13T10:43:15.623Z|I-OCEAN7-304-0616641|  24.93  12.717  31.363  26.206 1489.2278 17:36:37.60M
2017-11-13T10:43:20.690Z|I-OCEAN7-304-0616641|  24.88  12.717  31.296  26.143 1489.1531 17:36:42.66M
2017-11-13T10:43:25.752Z|I-OCEAN7-304-0616641|  24.90  12.717  31.215  26.069 1489.0654 17:36:47.73M
2017-11-13T10:43:30.818Z|I-OCEAN7-304-0616641|  24.90  12.717  31.338  26.183 1489.1991 17:36:52.79M
2017-11-13T10:43:35.885Z|I-OCEAN7-304-0616641|  24.96  12.717  31.273  26.123 1489.1295 17:36:57.86M
2017-11-13T10:43:40.949Z|I-OCEAN7-304-0616641|  24.91  12.717  31.305  26.153 1489.1631 17:37:02.92M
2017-11-13T10:43:46.013Z|I-OCEAN7-304-0616641|  24.90  12.717  31.245  26.097 1489.0969 17:37:08.00M
2017-11-13T10:43:51.078Z|I-OCEAN7-304-0616641|  24.90  12.717  31.205  26.060 1489.0525 17:37:13.07M
2017-11-13T10:43:56.235Z|I-OCEAN7-304-0616641|  24.90  12.717  31.113  25.975 1488.9523 17:37:18.13M