2017-11-13T10:41:04.199Z|I-OCEAN7-304-0616641|  24.89  12.714  31.379  26.222 1489.2372 17:34:26.18M
2017-11-13T10:41:09.262Z|I-OCEAN7-304-0616641|  24.92  12.715  31.275  26.126 1489.1240 17:34:31.24M
2017-11-13T10:41:14.328Z|I-OCEAN7-304-0616641|  24.91  12.715  31.275  26.126 1489.1251 17:34:36.30M
2017-11-13T10:41:19.394Z|I-OCEAN7-304-0616641|  24.91  12.715  31.307  26.156 1489.1610 17:34:41.37M
2017-11-13T10:41:24.198Z|I-OCEAN7-304-0616641|  24.91  12.715  31.449  26.286 1489.3159 17:34:46.43M
2017-11-13T10:41:29.262Z|I-OCEAN7-304-0616641|  24.94  12.716  31.448  26.286 1489.3162 17:34:51.24M
2017-11-13T10:41:34.327Z|I-OCEAN7-304-0616641|  24.94  12.715  31.365  26.209 1489.2255 17:34:56.31M
2017-11-13T10:41:39.388Z|I-OCEAN7-304-0616641|  24.92  12.715  31.403  26.244 1489.2661 17:35:01.37M
2017-11-13T10:41:44.458Z|I-OCEAN7-304-0616641|  24.89  12.716  31.403  26.243 1489.2656 17:35:06.43M
2017-11-13T10:41:49.522Z|I-OCEAN7-304-0616641|  24.93  12.716  31.364  26.208 1489.2242 17:35:11.50M
2017-11-13T10:41:54.586Z|I-OCEAN7-304-0616641|  24.92  12.716  31.328  26.174 1489.1844 17:35:16.56M
2017-11-13T10:41:59.652Z|I-OCEAN7-304-0616641|  24.92  12.716  31.283  26.133 1489.1370 17:35:21.62M