2017-11-13T10:37:01.085Z|I-OCEAN7-304-0616641|  24.86  12.715  31.203  26.060 1489.0452 17:30:23.06M
2017-11-13T10:37:06.150Z|I-OCEAN7-304-0616641|  24.86  12.714  31.098  25.963 1488.9296 17:30:28.12M
2017-11-13T10:37:11.212Z|I-OCEAN7-304-0616641|  24.86  12.714  31.224  26.080 1489.0675 17:30:33.18M
2017-11-13T10:37:16.281Z|I-OCEAN7-304-0616641|  24.88  12.714  31.231  26.086 1489.0754 17:30:38.25M
2017-11-13T10:37:21.344Z|I-OCEAN7-304-0616641|  24.88  12.714  31.259  26.111 1489.1052 17:30:43.31M
2017-11-13T10:37:26.408Z|I-OCEAN7-304-0616641|  24.89  12.716  31.163  26.022 1489.0065 17:30:48.37M
2017-11-13T10:37:31.473Z|I-OCEAN7-304-0616641|  24.89  12.716  31.124  25.985 1488.9634 17:30:53.44M
2017-11-13T10:37:36.539Z|I-OCEAN7-304-0616641|  24.89  12.716  31.209  26.064 1489.0564 17:30:58.50M
2017-11-13T10:37:41.602Z|I-OCEAN7-304-0616641|  24.91  12.716  31.160  26.019 1489.0029 17:31:03.57M
2017-11-13T10:37:46.669Z|I-OCEAN7-304-0616641|  24.90  12.716  31.106  25.969 1488.9445 17:31:08.63M
2017-11-13T10:37:51.735Z|I-OCEAN7-304-0616641|  24.90  12.716  31.228  26.081 1489.0770 17:31:13.69M
2017-11-13T10:37:56.798Z|I-OCEAN7-304-0616641|  24.90  12.717  31.167  26.026 1489.0115 17:31:18.76M