2017-11-13T10:30:01.225Z|I-OCEAN7-304-0616641|  24.75  12.716  31.415  26.255 1489.2787 17:23:23.17M
2017-11-13T10:30:06.290Z|I-OCEAN7-304-0616641|  24.80  12.716  31.194  26.051 1489.0386 17:23:28.24M
2017-11-13T10:30:11.352Z|I-OCEAN7-304-0616641|  24.78  12.716  31.248  26.101 1489.0967 17:23:33.30M
2017-11-13T10:30:16.419Z|I-OCEAN7-304-0616641|  24.78  12.716  31.248  26.101 1489.0955 17:23:38.36M
2017-11-13T10:30:21.481Z|I-OCEAN7-304-0616641|  24.78  12.715  31.151  26.012 1488.9888 17:23:43.43M
2017-11-13T10:30:26.549Z|I-OCEAN7-304-0616641|  24.83  12.715  31.042  25.911 1488.8701 17:23:48.49M
2017-11-13T10:30:31.613Z|I-OCEAN7-304-0616641|  24.81  12.715  31.086  25.952 1488.9171 17:23:53.56M
2017-11-13T10:30:36.677Z|I-OCEAN7-304-0616641|  24.81  12.715  31.133  25.995 1488.9677 17:23:58.62M
2017-11-13T10:30:41.744Z|I-OCEAN7-304-0616641|  24.81  12.714  31.271  26.123 1489.1178 17:24:03.68M
2017-11-13T10:30:46.808Z|I-OCEAN7-304-0616641|  24.76  12.714  31.415  26.256 1489.2736 17:24:08.75M
2017-11-13T10:30:51.872Z|I-OCEAN7-304-0616641|  24.78  12.714  31.368  26.213 1489.2228 17:24:13.81M
2017-11-13T10:30:56.937Z|I-OCEAN7-304-0616641|  24.78  12.714  31.303  26.153 1489.1508 17:24:18.87M