2017-11-13T10:26:03.177Z|I-OCEAN7-304-0616641|  24.74  12.712  31.342  26.190 1489.1881 17:19:25.11M
2017-11-13T10:26:08.242Z|I-OCEAN7-304-0616641|  24.73  12.713  31.414  26.256 1489.2673 17:19:30.18M
2017-11-13T10:26:13.306Z|I-OCEAN7-304-0616641|  24.73  12.713  31.374  26.218 1489.2250 17:19:35.24M
2017-11-13T10:26:18.370Z|I-OCEAN7-304-0616641|  24.70  12.714  31.531  26.363 1489.3977 17:19:40.31M
2017-11-13T10:26:23.437Z|I-OCEAN7-304-0616641|  24.70  12.714  31.573  26.402 1489.4453 17:19:45.37M
2017-11-13T10:26:28.497Z|I-OCEAN7-304-0616641|  24.72  12.715  31.504  26.338 1489.3715 17:19:50.44M
2017-11-13T10:26:33.564Z|I-OCEAN7-304-0616641|  24.72  12.715  31.581  26.409 1489.4548 17:19:55.50M
2017-11-13T10:26:38.631Z|I-OCEAN7-304-0616641|  24.75  12.715  31.581  26.408 1489.4554 17:20:00.56M
2017-11-13T10:26:43.692Z|I-OCEAN7-304-0616641|  24.75  12.715  31.572  26.401 1489.4463 17:20:05.63M
2017-11-13T10:26:48.760Z|I-OCEAN7-304-0616641|  24.75  12.715  31.556  26.386 1489.4286 17:20:10.69M
2017-11-13T10:26:53.823Z|I-OCEAN7-304-0616641|  24.78  12.715  31.445  26.283 1489.3083 17:20:15.75M
2017-11-13T10:26:58.891Z|I-OCEAN7-304-0616641|  24.78  12.715  31.445  26.283 1489.3085 17:20:20.82M