2017-11-13T10:22:00.584Z|I-OCEAN7-304-0616641| 24.72 12.713 31.361 26.207 1489.2103 17:15:22.52M 2017-11-13T10:22:05.649Z|I-OCEAN7-304-0616641| 24.72 12.713 31.275 26.128 1489.1169 17:15:27.57M 2017-11-13T10:22:10.715Z|I-OCEAN7-304-0616641| 24.75 12.713 31.161 26.022 1488.9924 17:15:32.63M 2017-11-13T10:22:15.776Z|I-OCEAN7-304-0616641| 24.71 12.713 31.250 26.104 1489.0892 17:15:37.70M 2017-11-13T10:22:20.843Z|I-OCEAN7-304-0616641| 24.71 12.713 31.311 26.161 1489.1565 17:15:42.76M 2017-11-13T10:22:25.907Z|I-OCEAN7-304-0616641| 24.70 12.713 31.450 26.289 1489.3070 17:15:47.82M 2017-11-13T10:22:30.974Z|I-OCEAN7-304-0616641| 24.70 12.713 31.381 26.226 1489.2316 17:15:52.89M 2017-11-13T10:22:36.036Z|I-OCEAN7-304-0616641| 24.69 12.713 31.550 26.382 1489.4158 17:15:57.95M 2017-11-13T10:22:41.103Z|I-OCEAN7-304-0616641| 24.69 12.713 31.551 26.382 1489.4163 17:16:03.03M 2017-11-13T10:22:46.168Z|I-OCEAN7-304-0616641| 24.75 12.712 31.459 26.298 1489.3164 17:16:08.10M 2017-11-13T10:22:51.232Z|I-OCEAN7-304-0616641| 24.73 12.712 31.427 26.268 1489.2809 17:16:13.16M 2017-11-13T10:22:56.294Z|I-OCEAN7-304-0616641| 24.73 12.712 31.426 26.268 1489.2804 17:16:18.23M