2017-11-13T10:13:05.011Z|I-OCEAN7-304-0616641|  24.62  12.712  31.551  26.383 1489.4148 17:06:26.90M
2017-11-13T10:13:10.074Z|I-OCEAN7-304-0616641|  24.62  12.712  31.477  26.315 1489.3339 17:06:31.96M
2017-11-13T10:13:15.141Z|I-OCEAN7-304-0616641|  24.63  12.712  31.424  26.266 1489.2762 17:06:37.05M
2017-11-13T10:13:20.207Z|I-OCEAN7-304-0616641|  24.63  12.713  31.385  26.229 1489.2344 17:06:42.11M
2017-11-13T10:13:25.271Z|I-OCEAN7-304-0616641|  24.68  12.712  31.309  26.159 1489.1514 17:06:47.18M
2017-11-13T10:13:30.336Z|I-OCEAN7-304-0616641|  24.67  12.712  31.300  26.151 1489.1414 17:06:52.24M
2017-11-13T10:13:35.400Z|I-OCEAN7-304-0616641|  24.67  12.712  31.239  26.094 1489.0747 17:06:57.30M
2017-11-13T10:13:40.462Z|I-OCEAN7-304-0616641|  24.59  12.712  31.377  26.223 1489.2245 17:07:02.37M
2017-11-13T10:13:45.530Z|I-OCEAN7-304-0616641|  24.59  12.712  31.459  26.298 1489.3121 17:07:07.43M
2017-11-13T10:13:50.596Z|I-OCEAN7-304-0616641|  24.59  12.711  31.424  26.266 1489.2728 17:07:12.49M
2017-11-13T10:13:55.659Z|I-OCEAN7-304-0616641|  24.59  12.712  31.445  26.284 1489.2981 17:07:17.56M