2017-11-13T10:06:00.865Z|I-OCEAN7-304-0616641|  24.52  12.716  31.269  26.120 1489.1139 16:59:22.74M
2017-11-13T10:06:05.931Z|I-OCEAN7-304-0616641|  24.54  12.716  31.235  26.089 1489.0790 16:59:27.80M
2017-11-13T10:06:10.996Z|I-OCEAN7-304-0616641|  24.54  12.717  31.291  26.140 1489.1422 16:59:32.87M
2017-11-13T10:06:16.061Z|I-OCEAN7-304-0616641|  24.58  12.717  31.185  26.042 1489.0271 16:59:37.93M
2017-11-13T10:06:21.126Z|I-OCEAN7-304-0616641|  24.53  12.717  31.243  26.095 1489.0889 16:59:43.02M
2017-11-13T10:06:26.191Z|I-OCEAN7-304-0616641|  24.53  12.717  31.192  26.049 1489.0336 16:59:48.08M
2017-11-13T10:06:31.255Z|I-OCEAN7-304-0616641|  24.53  12.716  31.200  26.056 1489.0413 16:59:53.14M
2017-11-13T10:06:36.320Z|I-OCEAN7-304-0616641|  24.53  12.716  31.270  26.120 1489.1166 16:59:58.21M
2017-11-13T10:06:41.385Z|I-OCEAN7-304-0616641|  24.56  12.716  31.234  26.088 1489.0778 17:00:03.27M
2017-11-13T10:06:46.449Z|I-OCEAN7-304-0616641|  24.57  12.716  31.212  26.068 1489.0536 17:00:08.33M
2017-11-13T10:06:51.513Z|I-OCEAN7-304-0616641|  24.57  12.715  31.300  26.149 1489.1476 17:00:13.40M
2017-11-13T10:06:56.578Z|I-OCEAN7-304-0616641|  24.57  12.715  31.391  26.233 1489.2463 17:00:18.46M