2017-11-13T10:04:04.374Z|I-OCEAN7-304-0616641|  24.56  12.713  31.327  26.175 1489.1716 16:57:26.25M
2017-11-13T10:04:09.442Z|I-OCEAN7-304-0616641|  24.55  12.714  31.318  26.167 1489.1633 16:57:31.32M
2017-11-13T10:04:14.504Z|I-OCEAN7-304-0616641|  24.55  12.711  31.400  26.244 1489.2467 16:57:36.38M
2017-11-13T10:04:19.569Z|I-OCEAN7-304-0616641|  24.52  12.711  31.480  26.318 1489.3320 16:57:41.45M
2017-11-13T10:04:24.635Z|I-OCEAN7-304-0616641|  24.52  12.711  31.407  26.251 1489.2524 16:57:46.51M
2017-11-13T10:04:29.700Z|I-OCEAN7-304-0616641|  24.49  12.711  31.254  26.110 1489.0846 16:57:51.57M
2017-11-13T10:04:34.765Z|I-OCEAN7-304-0616641|  24.55  12.711  30.993  25.869 1488.7998 16:57:56.64M
2017-11-13T10:04:39.830Z|I-OCEAN7-304-0616641|  24.50  12.710  30.884  25.769 1488.6802 16:58:01.70M
2017-11-13T10:04:44.892Z|I-OCEAN7-304-0616641|  24.57  12.710  30.852  25.739 1488.6456 16:58:06.76M
2017-11-13T10:04:49.958Z|I-OCEAN7-304-0616641|  24.57  12.710  30.951  25.830 1488.7531 16:58:11.83M
2017-11-13T10:04:55.022Z|I-OCEAN7-304-0616641|  24.56  12.710  31.079  25.949 1488.8934 16:58:16.89M