2017-11-13T10:02:03.078Z|I-OCEAN7-304-0616641|  24.51  12.710  31.655  26.481 1489.5200 16:55:24.94M
2017-11-13T10:02:08.140Z|I-OCEAN7-304-0616641|  24.51  12.711  31.649  26.474 1489.5165 16:55:30.02M
2017-11-13T10:02:13.208Z|I-OCEAN7-304-0616641|  24.51  12.711  31.608  26.436 1489.4720 16:55:35.08M
2017-11-13T10:02:18.274Z|I-OCEAN7-304-0616641|  24.51  12.711  31.510  26.345 1489.3650 16:55:40.15M
2017-11-13T10:02:23.336Z|I-OCEAN7-304-0616641|  24.50  12.711  31.363  26.210 1489.2050 16:55:45.21M
2017-11-13T10:02:28.403Z|I-OCEAN7-304-0616641|  24.50  12.712  31.281  26.134 1489.1184 16:55:50.28M
2017-11-13T10:02:33.467Z|I-OCEAN7-304-0616641|  24.50  12.712  31.233  26.089 1489.0652 16:55:55.34M
2017-11-13T10:02:38.529Z|I-OCEAN7-304-0616641|  24.55  12.712  31.233  26.089 1489.0656 16:56:00.40M
2017-11-13T10:02:43.597Z|I-OCEAN7-304-0616641|  24.55  12.712  31.256  26.110 1489.0902 16:56:05.46M
2017-11-13T10:02:48.660Z|I-OCEAN7-304-0616641|  24.52  12.712  31.227  26.084 1489.0592 16:56:10.53M
2017-11-13T10:02:53.724Z|I-OCEAN7-304-0616641|  24.52  12.712  31.202  26.061 1489.0310 16:56:15.59M
2017-11-13T10:02:58.791Z|I-OCEAN7-304-0616641|  24.52  12.712  31.196  26.055 1489.0247 16:56:20.66M