2017-11-13T10:00:01.782Z|I-OCEAN7-304-0616641|  24.48  12.713  31.502  26.337 1489.3594 16:53:23.64M
2017-11-13T10:00:06.846Z|I-OCEAN7-304-0616641|  24.51  12.712  31.512  26.347 1489.3707 16:53:28.71M
2017-11-13T10:00:11.913Z|I-OCEAN7-304-0616641|  24.49  12.713  31.544  26.376 1489.4056 16:53:33.77M
2017-11-13T10:00:16.975Z|I-OCEAN7-304-0616641|  24.55  12.713  31.552  26.383 1489.4158 16:53:38.83M
2017-11-13T10:00:22.040Z|I-OCEAN7-304-0616641|  24.53  12.713  31.552  26.383 1489.4169 16:53:43.90M
2017-11-13T10:00:26.848Z|I-OCEAN7-304-0616641|  24.53  12.713  31.545  26.377 1489.4095 16:53:48.96M
2017-11-13T10:00:31.909Z|I-OCEAN7-304-0616641|  24.48  12.713  31.487  26.323 1489.3453 16:53:53.77M
2017-11-13T10:00:36.974Z|I-OCEAN7-304-0616641|  24.50  12.713  31.438  26.278 1489.2921 16:53:58.83M
2017-11-13T10:00:42.038Z|I-OCEAN7-304-0616641|  24.52  12.713  31.439  26.279 1489.2917 16:54:03.90M
2017-11-13T10:00:47.107Z|I-OCEAN7-304-0616641|  24.52  12.712  31.439  26.280 1489.2915 16:54:08.96M
2017-11-13T10:00:52.171Z|I-OCEAN7-304-0616641|  24.47  12.714  31.419  26.260 1489.2736 16:54:14.05M
2017-11-13T10:00:57.234Z|I-OCEAN7-304-0616641|  24.53  12.714  31.338  26.184 1489.1854 16:54:19.11M