2017-11-13T09:45:02.848Z|I-OCEAN7-304-0616641|  24.35  12.710  30.749  25.645 1488.5308 16:38:24.92M
2017-11-13T09:45:07.911Z|I-OCEAN7-304-0616641|  24.36  12.711  30.676  25.577 1488.4525 16:38:29.73M
2017-11-13T09:45:12.974Z|I-OCEAN7-304-0616641|  24.36  12.711  30.713  25.611 1488.4943 16:38:34.79M
2017-11-13T09:45:17.782Z|I-OCEAN7-304-0616641|  24.36  12.712  30.781  25.673 1488.5699 16:38:39.85M
2017-11-13T09:45:22.845Z|I-OCEAN7-304-0616641|  24.37  12.712  30.781  25.672 1488.5704 16:38:44.66M
2017-11-13T09:45:27.910Z|I-OCEAN7-304-0616641|  24.39  12.713  30.780  25.672 1488.5719 16:38:49.73M
2017-11-13T09:45:32.977Z|I-OCEAN7-304-0616641|  24.36  12.713  30.663  25.563 1488.4449 16:38:54.79M
2017-11-13T09:45:38.040Z|I-OCEAN7-304-0616641|  24.40  12.718  30.522  25.431 1488.3043 16:38:59.85M
2017-11-13T09:45:43.105Z|I-OCEAN7-304-0616641|  24.39  12.718  30.603  25.505 1488.3926 16:39:04.92M
2017-11-13T09:45:48.164Z|I-OCEAN7-304-0616641|  24.38  12.718  30.694  25.589 1488.4905 16:39:10.00M
2017-11-13T09:45:53.234Z|I-OCEAN7-304-0616641|  24.39  12.718  30.694  25.589 1488.4910 16:39:15.06M
2017-11-13T09:45:58.296Z|I-OCEAN7-304-0616641|  24.39  12.718  30.798  25.684 1488.6039 16:39:20.13M