2017-11-13T09:38:03.510Z|I-OCEAN7-304-0616641|  24.36  12.713  30.895  25.777 1488.6982 16:31:25.31M
2017-11-13T09:38:08.576Z|I-OCEAN7-304-0616641|  24.32  12.713  30.918  25.799 1488.7227 16:31:30.37M
2017-11-13T09:38:13.640Z|I-OCEAN7-304-0616641|  24.33  12.713  30.945  25.823 1488.7510 16:31:35.44M
2017-11-13T09:38:18.444Z|I-OCEAN7-304-0616641|  24.33  12.713  31.018  25.890 1488.8298 16:31:40.50M
2017-11-13T09:38:23.508Z|I-OCEAN7-304-0616641|  24.33  12.713  30.992  25.866 1488.8016 16:31:45.31M
2017-11-13T09:38:28.575Z|I-OCEAN7-304-0616641|  24.33  12.713  31.031  25.902 1488.8446 16:31:50.37M
2017-11-13T09:38:33.637Z|I-OCEAN7-304-0616641|  24.34  12.713  31.080  25.948 1488.8990 16:31:55.44M
2017-11-13T09:38:38.703Z|I-OCEAN7-304-0616641|  24.35  12.713  31.081  25.948 1488.8997 16:32:00.50M
2017-11-13T09:38:43.768Z|I-OCEAN7-304-0616641|  24.35  12.713  31.108  25.973 1488.9298 16:32:05.56M
2017-11-13T09:38:48.831Z|I-OCEAN7-304-0616641|  24.35  12.713  31.063  25.932 1488.8805 16:32:10.63M
2017-11-13T09:38:53.895Z|I-OCEAN7-304-0616641|  24.35  12.713  31.063  25.932 1488.8800 16:32:15.69M
2017-11-13T09:38:58.961Z|I-OCEAN7-304-0616641|  24.35  12.713  31.121  25.986 1488.9413 16:32:20.75M