2017-11-13T09:34:00.659Z|I-OCEAN7-304-0616641|  24.30  12.716  30.825  25.711 1488.6267 16:27:22.44M
2017-11-13T09:34:05.724Z|I-OCEAN7-304-0616641|  24.30  12.716  30.759  25.650 1488.5549 16:27:27.51M
2017-11-13T09:34:10.788Z|I-OCEAN7-304-0616641|  24.30  12.715  30.733  25.627 1488.5255 16:27:32.57M
2017-11-13T09:34:15.855Z|I-OCEAN7-304-0616641|  24.32  12.715  30.793  25.682 1488.5897 16:27:37.63M
2017-11-13T09:34:20.920Z|I-OCEAN7-304-0616641|  24.35  12.714  30.816  25.704 1488.6145 16:27:42.70M
2017-11-13T09:34:25.985Z|I-OCEAN7-304-0616641|  24.30  12.714  30.792  25.682 1488.5859 16:27:47.76M
2017-11-13T09:34:31.049Z|I-OCEAN7-304-0616641|  24.35  12.710  30.755  25.650 1488.5375 16:27:52.83M
2017-11-13T09:34:36.109Z|I-OCEAN7-304-0616641|  24.33  12.710  30.683  25.584 1488.4575 16:27:57.89M
2017-11-13T09:34:41.176Z|I-OCEAN7-304-0616641|  24.33  12.710  30.683  25.584 1488.4570 16:28:02.95M
2017-11-13T09:34:46.244Z|I-OCEAN7-304-0616641|  24.33  12.710  30.710  25.609 1488.4871 16:28:08.04M
2017-11-13T09:34:51.307Z|I-OCEAN7-304-0616641|  24.28  12.710  30.780  25.673 1488.5621 16:28:13.10M
2017-11-13T09:34:56.370Z|I-OCEAN7-304-0616641|  24.28  12.710  30.723  25.621 1488.4998 16:28:18.17M