2017-11-13T09:29:02.097Z|I-OCEAN7-304-0616641|  24.26  12.715  30.992  25.865 1488.8066 16:22:23.86M
2017-11-13T09:29:07.162Z|I-OCEAN7-304-0616641|  24.30  12.715  30.962  25.837 1488.7732 16:22:28.92M
2017-11-13T09:29:11.964Z|I-OCEAN7-304-0616641|  24.29  12.714  31.060  25.929 1488.8788 16:22:34.01M
2017-11-13T09:29:17.030Z|I-OCEAN7-304-0616641|  24.26  12.714  31.109  25.974 1488.9304 16:22:38.79M
2017-11-13T09:29:22.093Z|I-OCEAN7-304-0616641|  24.26  12.714  31.069  25.937 1488.8862 16:22:43.86M
2017-11-13T09:29:27.162Z|I-OCEAN7-304-0616641|  24.26  12.713  31.000  25.874 1488.8112 16:22:48.92M
2017-11-13T09:29:32.226Z|I-OCEAN7-304-0616641|  24.31  12.713  30.818  25.706 1488.6119 16:22:54.01M
2017-11-13T09:29:37.291Z|I-OCEAN7-304-0616641|  24.25  12.713  31.045  25.916 1488.8590 16:22:59.07M
2017-11-13T09:29:42.352Z|I-OCEAN7-304-0616641|  24.31  12.713  31.238  26.093 1489.0699 16:23:04.13M
2017-11-13T09:29:47.419Z|I-OCEAN7-304-0616641|  24.31  12.713  31.237  26.092 1489.0692 16:23:09.19M
2017-11-13T09:29:52.485Z|I-OCEAN7-304-0616641|  24.31  12.713  31.225  26.081 1489.0566 16:23:14.26M
2017-11-13T09:29:57.549Z|I-OCEAN7-304-0616641|  24.25  12.713  31.273  26.126 1489.1083 16:23:19.32M