2017-11-13T09:25:04.567Z|I-OCEAN7-304-0616641|  24.23  12.713  30.952  25.830 1488.7568 16:18:26.33M
2017-11-13T09:25:09.637Z|I-OCEAN7-304-0616641|  24.23  12.713  30.952  25.830 1488.7557 16:18:31.39M
2017-11-13T09:25:14.701Z|I-OCEAN7-304-0616641|  24.24  12.713  30.922  25.802 1488.7238 16:18:36.46M
2017-11-13T09:25:19.766Z|I-OCEAN7-304-0616641|  24.25  12.713  30.976  25.852 1488.7831 16:18:41.52M
2017-11-13T09:25:24.568Z|I-OCEAN7-304-0616641|  24.25  12.713  31.011  25.884 1488.8224 16:18:46.58M
2017-11-13T09:25:29.635Z|I-OCEAN7-304-0616641|  24.25  12.713  30.981  25.857 1488.7891 16:18:51.39M
2017-11-13T09:25:34.701Z|I-OCEAN7-304-0616641|  24.16  12.713  30.981  25.857 1488.7869 16:18:56.46M
2017-11-13T09:25:39.763Z|I-OCEAN7-304-0616641|  24.22  12.713  31.034  25.906 1488.8452 16:19:01.52M
2017-11-13T09:25:44.827Z|I-OCEAN7-304-0616641|  24.22  12.713  31.044  25.915 1488.8569 16:19:06.58M
2017-11-13T09:25:49.894Z|I-OCEAN7-304-0616641|  24.26  12.713  31.021  25.893 1488.8331 16:19:11.65M
2017-11-13T09:25:54.959Z|I-OCEAN7-304-0616641|  24.27  12.713  31.086  25.953 1488.9047 16:19:16.71M